menu
date_range
Entidade Preço de Fecho Data
CAIXA 2400 2019-12-03
CAIXA 2400 2019-12-02
SCT 4500 2019-11-18
SCT 4500 2019-10-28
SCT 4500 2019-10-23
SCT 5310 2019-10-18
ENA 3326 2019-10-17
ENA 2972 2019-09-24
BCA 2430 2019-08-23
BCA 2500 2019-06-17
SCT 4425 2019-06-06
ENA 2772 2019-05-15
ENA 2772 2019-05-13
BCA 2700 2019-05-06
ENA 2772 2019-05-02
ENA 2772 2019-05-02
BCA 2500 2019-04-18
BCA 2400 2019-04-09
CAIXA 2490 2019-02-27
ENA 2772 2019-01-28
BCA 2400 2019-01-03
SCT 4000 2018-12-27
BCA 2000 2018-12-11
SCT 3500 2018-12-07
SCT 3600 2018-11-26
SCT 3600 2018-11-23
SCT 3000 2018-11-08
ENA 2310 2018-09-05
ENA 2300 2018-07-11
ENA 2400 2018-07-06
ENA 2300 2018-06-05
BCA 2500 2018-06-05
ENA 2310 2018-05-29
BCA 2500 2018-05-16
CAIXA 2900 2018-04-23
BCA 2550 2018-02-05
ENA 2310 2018-02-01
CAIXA 2900 2018-01-30
ENA 2310 2018-01-26
BCA 2850 2018-01-26
ENA 2310 2018-01-24
CAIXA 2900 2018-01-02
BCA 2850 2017-12-13
CAIXA 2910 2017-10-02
ENA 2310 2017-09-28
CAIXA 2910 2017-09-27
ENA 2310 2017-08-08
ENA 2500 2017-08-01
BCA 2850 2017-04-04
BCA 2799 2017-03-27
BCA 2799 2017-03-21
SCT 3000 2017-03-16
SCT 3335 2017-03-15
BCA 2800 2017-02-10
ENA 2310 2017-01-09
SCT 3835 2016-12-26
ENA 2310 2016-12-26
SCT 3500 2016-12-23
ENA 2300 2016-12-21
ENA 2300 2016-12-13
ENA 2300 2016-12-12
BCA 2900 2016-11-28
CAIXA 2910 2016-10-04
ENA 2000 2016-09-05
ENA 2000 2016-08-31
CAIXA 2910 2016-06-30
ENA 2000 2016-05-12
ENA 2400 2016-04-22
CAIXA 2910 2016-04-22
SCT 3335 2016-04-19
SCT 3335 2016-03-31
ENA 2380 2016-03-08
CAIXA 3095 2016-02-01
BCA 3000 2015-11-03
BCA 3000 2015-10-30
BCA 3000 2015-09-24
ENA 2800 2015-09-23
BCA 3000 2015-09-18
BCA 3000 2015-09-15
ENA 2800 2015-09-07
ENA 2800 2015-08-24
BCA 3000 2015-08-24
ENA 2450 2015-08-18
CAIXA 3100 2015-08-17
ENA 2450 2015-08-12
BCA 3000 2015-07-27
BCA 3000 2015-07-24
BCA 3000 2015-07-23
ENA 2450 2015-07-07
BCA 2900 2015-06-23
CAIXA 3000 2015-06-19
CAIXA 3000 2015-06-16
CAIXA 3000 2015-06-09
BCA 3450 2015-05-26
BCA 3450 2015-05-25
ENA 2450 2015-05-08
BCA 3500 2015-04-27
BCA 3500 2015-04-24
BCA 3500 2015-04-09
BCA 3500 2015-04-08
BCA 3500 2015-04-06
CAIXA 2990 2015-03-03
CAIXA 3000 2015-01-06
ENA 2800 2014-12-26
SCT 3000 2014-12-11
ENA 3290 2014-12-11
ENA 3870 2014-12-09
ENA 4300 2014-12-04
CAIXA 3000 2014-11-21
ENA 4300 2014-11-17
BCA 2990 2014-10-15
BCA 3000 2014-10-10
ENA 4301 2014-09-23
ENA 4301 2014-08-28
ENA 4301 2014-08-26
ENA 4301 2014-08-13
ENA 4301 2014-08-12
ENA 4301 2014-08-05
ENA 4301 2014-07-30
SCT 3045 2014-07-29
ENA 4301 2014-07-29
CAIXA 3000 2014-07-29
ENA 4301 2014-07-24
ENA 4301 2014-07-17
BCA 3090 2014-07-10
ENA 4301 2014-07-09
ENA 4301 2014-06-18
BCA 3100 2014-06-17
ENA 4301 2014-06-11
ENA 4281 2014-06-03
ENA 3740 2014-05-12
ENA 4000 2014-04-22
ENA 3740 2014-04-11
ENA 3740 2014-04-07
BCA 3200 2014-03-28
CAIXA 3000 2014-03-24
ENA 3740 2014-03-11
BCA 3200 2014-03-06
BCA 3000 2014-02-21
BCA 3000 2014-01-10
ENA 3740 2013-12-17
BCA 3000 2013-10-28
SCT 3045 2013-10-25
BCA 3000 2013-10-11
SCT 3045 2013-10-09
ENA 4400 2013-10-09
BCA 3000 2013-09-10
BCA 3200 2013-06-19
ENA 4420 2013-06-07
ENA 4400 2013-06-06
BCA 3200 2013-06-06
SCT 3045 2013-05-13
CAIXA 3000 2013-05-10
CAIXA 2875 2013-05-09
SCT 3580 2013-04-30
BCA 3200 2013-04-26
BCA 3000 2013-04-18
ENA 4000 2013-04-11
CAIXA 2500 2013-04-08
ENA 4099 2013-03-28
SCT 3580 2013-03-26
SCT 4210 2013-03-11
ENA 4005 2013-03-11
BCA 3000 2013-03-11
ENA 4050 2013-02-27
BCA 3000 2013-02-26
ENA 4000 2013-02-19
BCA 3200 2013-02-11
BCA 3000 2013-02-08
ENA 4000 2013-02-05
ENA 4000 2013-02-04
ENA 3850 2013-01-25
ENA 3565 2013-01-23
ENA 3565 2013-01-22
CAIXA 2700 2013-01-21
ENA 3565 2013-01-11
ENA 3565 2013-01-09
ENA 3565 2013-01-04
BCA 2990 2012-12-31
ENA 3150 2012-12-28
BCA 2990 2012-12-28
SCT 4950 2012-11-29
BCA 3200 2012-11-07
ENA 3100 2012-10-25
SCT 5500 2012-10-24
ENA 3100 2012-10-19
SCT 5500 2012-10-17
SCT 5700 2012-10-08
BCA 3150 2012-10-08
ENA 3150 2012-09-20
BCA 3150 2012-09-20
BCA 3500 2012-08-06
BCA 3200 2012-07-31
ENA 3500 2012-07-25
SCT 5500 2012-07-24
BCA 3500 2012-07-24
CAIXA 2700 2012-07-03
SCT 5600 2012-06-28
BCA 3500 2012-06-05
ENA 4000 2012-06-04
BCA 4000 2012-05-23
ENA 4000 2012-05-11
CAIXA 3100 2012-04-26
ENA 4400 2012-04-24
ENA 4000 2012-04-13
CAIXA 3100 2012-04-13
ENA 4000 2012-04-11
BCA 4000 2012-04-11
SCT 5600 2012-03-22
ENA 4100 2012-03-22
BCA 3500 2012-03-20
BCA 3500 2012-03-07
ENA 4100 2012-02-21
ENA 4100 2012-02-20
ENA 4100 2012-02-16
CAIXA 3000 2012-02-13
BCA 4000 2012-02-08
BCA 4000 2012-01-31
ENA 4400 2012-01-12
BCA 3965 2011-12-30
ENA 4100 2011-12-01
ENA 4400 2011-11-29
SCT 5600 2011-11-09
ENA 4200 2011-10-28
SCT 5600 2011-10-19
SCT 5100 2011-10-18
BCA 3965 2011-10-13
SCT 5000 2011-09-28
BCA 3965 2011-09-28
BCA 3450 2011-09-13
CAIXA 2900 2011-09-02
ENA 4200 2011-08-18
ENA 4100 2011-08-11
ENA 4400 2011-08-10
BCA 3540 2011-08-10
ENA 4100 2011-08-05
BCA 3100 2011-08-05
ENA 4400 2011-07-21
ENA 4100 2011-07-14
ENA 4100 2011-07-12
ENA 4100 2011-06-28
BCA 3210 2011-06-28
ENA 4100 2011-06-13
ENA 4000 2011-06-10
BCA 3200 2011-06-09
ENA 4000 2011-05-31
SCT 5010 2011-05-26
CAIXA 2810 2011-05-26
SCT 5430 2011-04-27
SCT 5430 2011-04-26
SCT 5430 2011-04-21
BCA 3200 2011-04-08
SCT 4900 2011-04-04
ENA 4400 2011-03-30
ENA 4400 2011-03-29
BCA 3200 2011-03-29
SCT 4890 2011-03-24
SCT 4890 2011-03-21
BCA 3150 2011-03-18
BCA 3200 2011-03-17
SCT 4890 2011-03-07
ENA 4000 2011-03-01
BCA 3200 2011-03-01
BCA 3100 2011-02-22
SCT 4890 2011-02-21
BCA 3100 2011-02-21
BCA 3100 2011-02-02
CAIXA 2800 2011-01-14
BCA 3000 2011-01-14
BCA 2950 2011-01-06
BCA 2950 2011-01-05
CAIXA 2585 2010-12-30
ENA 4399 2010-12-29
ENA 4000 2010-12-28
CAIXA 2585 2010-12-23
ENA 4390 2010-12-22
CAIXA 2585 2010-12-15
SCT 4890 2010-12-13
BCA 3000 2010-12-13
ENA 4000 2010-12-02
ENA 4000 2010-11-30
BCA 3000 2010-11-25
ENA 4000 2010-11-17
ENA 4000 2010-11-09
ENA 4000 2010-11-04
ENA 4400 2010-11-02
BCA 3100 2010-10-28
ENA 4400 2010-10-26
ENA 4400 2010-10-05
ENA 4000 2010-09-27
BCA 3250 2010-09-24
ENA 4000 2010-09-20
SCT 4890 2010-09-15
BCA 3200 2010-09-15
BCA 3199 2010-08-30
ENA 4000 2010-08-23
BCA 3200 2010-08-20
BCA 3200 2010-08-13
ENA 4000 2010-08-11
ENA 4000 2010-08-09
BCA 3400 2010-07-28
ENA 4000 2010-07-26
SCT 4890 2010-07-20
ENA 4000 2010-07-15
ENA 4000 2010-07-13
BCA 3150 2010-07-12
BCA 3200 2010-07-07
ENA 4000 2010-07-06
ENA 4000 2010-06-30
ENA 4000 2010-06-22
BCA 3400 2010-06-16
BCA 3200 2010-06-15
BCA 3200 2010-06-11
BCA 3200 2010-06-08
BCA 3200 2010-06-03
ENA 4400 2010-05-31
ENA 4000 2010-05-20
ENA 4000 2010-05-17
BCA 3400 2010-05-17
CAIXA 2585 2010-05-14
SCT 5425 2010-05-12
BCA 3201 2010-05-11
CAIXA 2400 2010-05-10
BCA 3390 2010-05-07
ENA 4100 2010-04-26
BCA 3200 2010-04-22
SCT 5420 2010-04-21
BCA 3100 2010-04-12
SCT 6000 2010-04-01
ENA 4000 2010-04-01
ENA 4000 2010-03-18
ENA 4000 2010-03-16
ENA 4000 2010-03-15
BCA 3200 2010-03-05
ENA 4400 2010-02-26
ENA 4000 2010-02-25
ENA 4000 2010-02-22
CAIXA 2585 2010-02-22
BCA 3100 2010-02-22
CAIXA 2250 2010-02-18
CAIXA 2475 2010-02-15
ENA 4000 2010-02-12
CAIXA 2250 2010-02-12
BCA 3100 2010-02-09
CAIXA 2070 2010-02-03
BCA 3100 2010-01-28
ENA 4000 2010-01-27
CAIXA 2435 2010-01-26
BCA 3100 2010-01-26
ENA 4000 2010-01-25
BCA 3100 2010-01-22
ENA 3909 2009-12-30
ENA 3900 2009-12-24
BCA 3100 2009-12-24
BCA 3000 2009-12-07
BCA 3100 2009-12-03
ENA 3400 2009-12-01
ENA 4000 2009-11-27
SCT 5340 2009-11-24
ENA 4593 2009-10-22
BCA 3100 2009-10-22
ENA 5103 2009-10-15
ENA 5670 2009-10-13
ENA 6300 2009-09-30
BCA 3100 2009-09-28
SCT 5350 2009-09-24
BCA 3100 2009-09-24
SCT 5850 2009-09-15
BCA 3100 2009-09-14
SCT 5850 2009-09-04
BCA 3100 2009-09-04
ENA 6500 2009-09-02
BCA 3375 2009-08-26
SCT 5850 2009-08-25
BCA 3400 2009-08-25
SCT 5840 2009-08-06
ENA 6500 2009-08-06
BCA 3100 2009-08-06
BCA 3350 2009-07-31
BCA 3100 2009-07-27
BCA 3100 2009-07-24
BCA 3200 2009-07-23
ENA 6500 2009-07-22
BCA 3100 2009-07-15
ENA 6500 2009-07-14
ENA 6500 2009-07-03
BCA 3100 2009-07-03
SCT 5850 2009-07-02
ENA 6500 2009-06-29
ENA 6500 2009-06-23
ENA 6500 2009-06-22
ENA 6500 2009-06-12
ENA 6500 2009-06-11
ENA 6500 2009-06-09
BCA 3400 2009-06-08
ENA 6500 2009-05-29
ENA 6500 2009-05-28
BCA 3105 2009-05-28
ENA 6500 2009-05-26
ENA 6500 2009-05-25
ENA 6500 2009-05-22
ENA 6500 2009-05-20
ENA 6500 2009-05-18
ENA 6500 2009-05-13
ENA 6500 2009-05-11
ENA 6500 2009-05-07
BCA 3400 2009-05-07
ENA 6600 2009-05-06
ENA 6500 2009-05-04
ENA 6500 2009-04-29
BCA 3100 2009-04-29
BCA 3100 2009-04-28
ENA 6500 2009-04-24
ENA 6500 2009-04-22
BCA 3100 2009-04-22
ENA 6500 2009-04-17
ENA 6700 2009-04-15
ENA 6700 2009-04-14
SCT 5890 2009-04-13
ENA 6700 2009-04-13
ENA 6700 2009-04-09
BCA 3105 2009-04-09
ENA 6500 2009-04-06
BCA 3110 2009-04-03
ENA 6500 2009-03-31
BCA 3109 2009-03-27
ENA 6500 2009-03-24
CAIXA 6000 2009-03-23
SCT 5895 2009-03-19
ENA 6500 2009-03-17
ENA 6500 2009-03-11
ENA 7200 2009-03-09
CAIXA 6000 2009-03-09
ENA 7000 2009-03-05
ENA 7000 2009-03-04
ENA 7200 2009-03-03
BCA 3420 2009-02-19
ENA 6500 2009-02-18
BCA 3425 2009-02-18
BCA 3400 2009-02-17
ENA 6500 2009-02-13
ENA 6500 2009-02-12
CAIXA 6000 2009-02-12
ENA 6500 2009-02-10
ENA 6600 2009-02-05
ENA 6500 2009-01-28
BCA 3200 2009-01-27
ENA 6500 2009-01-26
BCA 3200 2009-01-26
ENA 6500 2009-01-21
BCA 3200 2009-01-21
ENA 6500 2009-01-19
ENA 6500 2009-01-16
ENA 6500 2009-01-08
ENA 6500 2009-01-06
BCA 3200 2008-12-30
BCA 3200 2008-12-15
BCA 3100 2008-12-03
ENA 6900 2008-11-27
ENA 7000 2008-11-19
BCA 3100 2008-11-19
BCA 3100 2008-11-18
BCA 3100 2008-11-14
BCA 3100 2008-11-10
ENA 6724 2008-11-07
CAIXA 6500 2008-11-05
BCA 3090 2008-10-31
ENA 7000 2008-10-24
ENA 7001 2008-10-23
ENA 7000 2008-10-22
ENA 7000 2008-10-21
ENA 7000 2008-10-20
ENA 7000 2008-10-17
ENA 7000 2008-10-16
ENA 7000 2008-10-15
ENA 7000 2008-10-13
ENA 7000 2008-10-10
ENA 7000 2008-10-08
ENA 7000 2008-10-07
ENA 7000 2008-10-06
ENA 7000 2008-10-03
ENA 7000 2008-10-01
ENA 7000 2008-09-29
ENA 7000 2008-09-24
ENA 7000 2008-09-23
ENA 7000 2008-09-18
ENA 7000 2008-09-17
ENA 7000 2008-09-15
ENA 7000 2008-09-12
ENA 7000 2008-09-10
ENA 7000 2008-09-09
ENA 7000 2008-09-04
ENA 7000 2008-09-03
ENA 7000 2008-08-28
BCA 3100 2008-08-28
ENA 7000 2008-08-25
ENA 7000 2008-08-21
ENA 7000 2008-08-20
ENA 7000 2008-08-19
ENA 7000 2008-08-14
ENA 7000 2008-08-08
BCA 3500 2008-08-08
ENA 7000 2008-08-06
ENA 7000 2008-08-05
BCA 3100 2008-08-05
ENA 7000 2008-08-01
ENA 7000 2008-07-28
ENA 7000 2008-07-23
CAIXA 6500 2008-07-23
ENA 7000 2008-07-22
ENA 7000 2008-07-17
ENA 7000 2008-07-14
ENA 7000 2008-07-11
BCA 3100 2008-07-11
ENA 7000 2008-06-26
BCA 3100 2008-06-19
ENA 6800 2008-06-17
BCA 2900 2008-06-17
ENA 7000 2008-06-09
ENA 6500 2008-06-06
ENA 6500 2008-06-05
ENA 6500 2008-05-27
CAIXA 6500 2008-04-30
ENA 6800 2008-04-22
ENA 6795 2008-04-15
ENA 6800 2008-04-14
ENA 6981 2008-04-03
ENA 6981 2008-04-02
ENA 6980 2008-03-28
ENA 6990 2008-03-27
ENA 6980 2008-03-19
SCT 6500 2008-03-12
ENA 6799 2008-03-12
BCA 3100 2008-03-12
ENA 6000 2008-03-10
BCA 3100 2008-03-05
SCT 6500 2008-02-18
BCA 3200 2008-01-28
SCT 6500 2008-01-24
ENA 6800 2008-01-22
ENA 6000 2008-01-17
SCT 6500 2008-01-14
ENA 6990 2008-01-14
BCA 3200 2008-01-08
BCA 3400 2007-12-12
BCA 3400 2007-12-10
SCT 6700 2007-12-05
BCA 3000 2007-12-03
ENA 7000 2007-11-30
BCA 3000 2007-11-30
ENA 7000 2007-11-28
BCA 3000 2007-11-28
ENA 6094 2007-11-27
ENA 5300 2007-11-23
ENA 5100 2007-11-22
ENA 5350 2007-11-15
ENA 5350 2007-11-14
BCA 3000 2007-11-14
ENA 5200 2007-11-13
ENA 5000 2007-11-08
BCA 2900 2007-11-07
BCA 2900 2007-10-31
ENA 5000 2007-10-29
BCA 2800 2007-10-22
BCA 2767 2007-10-12
ENA 4500 2007-10-05
BCA 2933 2007-09-28
ENA 4620 2007-09-20
SCT 6400 2007-09-13
ENA 4500 2007-09-11
SCT 6500 2007-08-28
SCT 6500 2007-08-10
ENA 4600 2007-08-10
BCA 2551 2007-08-10
ENA 4600 2007-07-27
BCA 3000 2007-07-25
ENA 4400 2007-07-13
ENA 4600 2007-07-12
BCA 3000 2007-07-04
ENA 4550 2007-06-26
BCA 3000 2007-06-26
BCA 3000 2007-06-22
BCA 3000 2007-06-19
BCA 2990 2007-06-11
BCA 3000 2007-05-22
CAIXA 6100 2007-05-16
BCA 3000 2007-05-15
SCT 6500 2007-05-14
ENA 4400 2007-05-14
ENA 5060 2007-05-10
ENA 4700 2007-05-08
BCA 3300 2007-05-04
SCT 6500 2007-05-03
BCA 3300 2007-04-30
SCT 6500 2007-04-26
SCT 6500 2007-04-23
BCA 3000 2007-04-20
BCA 3000 2007-04-11
BCA 3000 2007-03-15
BCA 3000 2007-03-07
SCT 6500 2007-02-27
BCA 2900 2007-02-27
SCT 7150 2007-02-16
SCT 6500 2007-02-12
BCA 2990 2006-12-29
SCT 6500 2006-12-07
SCT 6500 2006-11-28
SCT 6500 2006-11-14
BCA 2955 2006-10-26
SCT 6500 2006-10-24
BCA 2990 2006-10-24
BCA 2900 2006-10-16
SCT 6500 2006-10-12
BCA 2900 2006-09-13
BCA 3000 2006-09-07
BCA 3000 2006-08-22
SCT 7145 2006-07-12
SCT 7145 2006-07-11
SCT 7125 2006-07-07
BCA 3390 2006-06-05
BCA 3385 2006-05-31
SCT 6385 2006-05-30
SCT 6385 2006-05-29
SCT 6385 2006-05-26
SCT 6385 2006-05-23
CAIXA 6100 2006-05-23
SCT 6385 2006-05-12
SCT 6385 2006-05-11
BCA 3800 2006-04-27
BCA 3800 2006-04-10
BCA 3800 2006-04-03
BCA 3800 2006-03-30
BCA 3800 2006-03-20
BCA 3800 2006-03-15
BCA 3800 2006-03-13
SCT 6385 2006-02-22
BCA 3900 2006-02-14
BCA 3900 2006-02-08
SCT 6500 2006-02-01
BCA 4000 2006-01-16
BCA 3500 2006-01-12
BCA 3500 2005-12-21

Fale Connosco

expand_less